Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.80 | 185.79 | 185.80 | 12.77 | 7.38 % | 108,937,305 | 13:28:56 |
| AMD | Advanced Micro Devices | 150.46 | 150.45 | 150.46 | 4.30 | 2.94 % | 39,247,285 | 13:28:57 |
| AMZN | Amazon.com | 186.483 | 186.48 | 186.49 | 1.76 | 0.95 % | 27,460,412 | 13:28:55 |
| AXP | American Express | 231.425 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,942,708 | 13:28:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | 0.53 | 0.30 % | 3,497,305 | 13:28:56 |
| BABA | Alibaba | 81.095 | 0.00 | 0.00 | 0.765 | 0.95 % | 15,394,529 | 13:28:57 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 22,810,155 | 13:28:53 |
| COIN | Coinbase Global | 224.20 | 224.10 | 224.25 | -4.65 | -2.03 % | 10,865,419 | 13:28:57 |
| CRM | Salesforce | 274.81 | 0.00 | 0.00 | 2.68 | 0.98 % | 2,345,991 | 13:28:39 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 1.14 | 1.01 % | 4,562,835 | 13:28:55 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,242,029 | 13:28:57 |
| GOOGL | Alphabet | 166.505 | 166.50 | 166.51 | -0.115 | -0.07 % | 23,577,000 | 13:28:55 |
| GS | Goldman Sachs | 439.5625 | 0.00 | 0.00 | 6.99 | 1.62 % | 1,614,003 | 13:28:35 |
| HD | Home Depot | 341.66 | 0.00 | 0.00 | 6.13 | 1.83 % | 2,355,741 | 13:28:45 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 1.30 | 0.79 % | 1,699,728 | 13:28:55 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 22,497,401 | 13:28:56 |
| IWM | iShares Russell 2000 | 202.195 | 0.00 | 0.00 | 2.28 | 1.14 % | 23,363,524 | 13:28:54 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | -0.73 | -0.49 % | 3,795,647 | 13:28:56 |
| JPM | JP Morgan Chase | 190.83 | 0.00 | 0.00 | -0.83 | -0.43 % | 5,368,036 | 13:28:43 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 5,727,171 | 13:28:56 |
| MCD | McDonalds | 271.20 | 0.00 | 0.00 | -2.08 | -0.76 % | 1,601,753 | 13:28:53 |
| META | Meta Platforms | 449.885 | 449.83 | 449.95 | 8.21 | 1.86 % | 11,589,212 | 13:28:57 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -0.56 | -0.44 % | 3,132,882 | 13:28:57 |
| MSFT | Microsoft | 406.505 | 406.49 | 406.53 | 8.67 | 2.18 % | 9,913,378 | 13:28:57 |
| MU | Micron Technology | 114.98 | 114.97 | 114.99 | 2.65 | 2.36 % | 8,998,564 | 13:28:58 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,429,819 | 13:28:51 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,390,839 | 13:28:56 |
| PYPL | PayPal | 65.6298 | 65.62 | 65.63 | -1.35 | -2.02 % | 10,408,371 | 13:28:53 |
| QCOM | QUALCOMM | 178.45 | 178.43 | 178.47 | -1.65 | -0.92 % | 6,372,063 | 13:28:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.95 | 435.94 | 435.96 | 9.05 | 2.12 % | 33,657,856 | 13:28:58 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 2.69 | 7.38 % | 49,271,166 | 13:28:51 |
| SPY | SPDR S&P 500 | 511.88 | 0.00 | 0.00 | 6.85 | 1.36 % | 45,939,612 | 13:28:49 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.42 | -0.20 % | 469,892 | 13:28:57 |
| TSLA | Tesla | 181.53 | 181.54 | 181.55 | 1.52 | 0.84 % | 60,353,177 | 13:28:58 |
| V | Visa | 269.35 | 0.00 | 0.00 | 1.74 | 0.65 % | 2,117,109 | 13:28:58 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 7,194,645 | 13:28:53 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 4,304,256 | 13:28:56 |
| XOM | Exxon Mobil | 115.325 | 0.00 | 0.00 | -0.915 | -0.79 % | 12,269,644 | 13:28:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
